Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 14:10:06600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526779,00626
11.02.2026 14:10:03600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:08:24600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526778,00626
11.02.2026 14:08:21600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526783,001 026
11.02.2026 14:04:41600745,00400746,00250747,00200748,00100749,00752,00200756,00226757,00426759,00526777,00626
11.02.2026 14:02:42600745,00400746,00250747,00200748,00100749,00756,0026757,00226759,00326777,00426783,00926
11.02.2026 13:59:02600745,00400746,00250747,00200748,00100749,00757,00200759,00300777,00400783,00900785,001 050
11.02.2026 13:59:02600745,00400746,00250747,00200748,00100749,00757,00200759,00300777,00400783,00900785,001 050
11.02.2026 13:57:55600745,00400746,00250747,00200748,00100749,00759,00100777,00200783,00700785,00850795,001 222
11.02.2026 13:56:49600745,00400746,00250747,00200748,00100749,00758,0020759,00120777,00220783,00720785,00870
11.02.2026 13:56:47600745,00400746,00250747,00200748,00100749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:54:00600745,00400746,00250747,00200748,00100749,00758,0020759,00120776,00220783,00720785,00870
11.02.2026 13:54:00600745,00400746,00250747,00200748,00100749,00758,0020759,00120776,00220783,00720785,00870
11.02.2026 13:50:28700745,00500746,00350747,00300748,00200749,00758,0020759,00120776,00220783,00720785,00870
11.02.2026 13:50:24700745,00500746,00350747,00300748,00200749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:48:23700745,00500746,00350747,00300748,00200749,00758,0020759,00120775,00220783,00720785,00870
11.02.2026 13:48:21700745,00500746,00350747,00300748,00200749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:48:21700745,00500746,00350747,00300748,00200749,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:48:20733746,00583747,00533748,00433749,00233750,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:47:26733746,00583747,00533748,00433749,00233750,00758,0020759,00120774,00220783,00720785,00870
11.02.2026 13:47:23733746,00583747,00533748,00433749,00233750,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:46:28733746,00583747,00533748,00433749,00233750,00758,0020759,00120775,00220783,00720785,00870
11.02.2026 13:46:25733746,00583747,00533748,00433749,00233750,00758,0020759,00120783,00620785,00770795,001 142
11.02.2026 13:45:02733746,00583747,00533748,00433749,00233750,00758,0020759,00120774,00220783,00720785,00870
11.02.2026 13:45:02733746,00583747,00533748,00433749,00233750,00758,0020759,00120774,00220783,00720785,00870
11.02.2026 13:42:36683746,00533747,00483748,00383749,00183750,00758,0020759,00120774,00220783,00720785,00870
11.02.2026 13:42:36683746,00533747,00483748,00383749,00183750,00758,0020759,00120774,00220783,00720785,00870
11.02.2026 13:40:57683746,00533747,00483748,00383749,00183750,00759,00100774,00200783,00700785,00850795,001 222
11.02.2026 13:40:20683746,00533747,00483748,00383749,00183750,00759,00100774,00200775,00220783,00720785,00870
11.02.2026 13:38:56683746,00533747,00483748,00383749,00183750,00759,00100774,00200783,00700785,00850795,001 222
11.02.2026 13:38:52683746,00533747,00483748,00383749,00183750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:38:40683746,00533747,00483748,00383749,00183750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:38:03683746,00533747,00483748,00383749,00183750,00759,00100772,00115775,00215783,00715785,00865
11.02.2026 13:37:21683746,00533747,00483748,00383749,00183750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:36:49683746,00533747,00483748,00383749,00183750,00759,00100771,00110775,00210783,00710785,00860
11.02.2026 13:36:01683746,00533747,00483748,00383749,00183750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:35:39683746,00533747,00483748,00383749,00183750,00759,00100770,00105775,00205783,00705785,00855
11.02.2026 13:35:03633746,00483747,00433748,00333749,00133750,00759,00100770,00105775,00205783,00705785,00855
11.02.2026 13:34:29533746,00383747,00333748,00233749,0033750,00759,00100770,00105775,00205783,00705785,00855
11.02.2026 13:34:27533746,00383747,00333748,00233749,0033750,00759,00100770,00105783,00605785,00755795,001 127
11.02.2026 13:34:02533746,00383747,00333748,00233749,0033750,00759,00100770,00105776,00205783,00705785,00855
11.02.2026 13:31:03533746,00383747,00333748,00233749,0033750,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:31:01533746,00383747,00333748,00233749,0033750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:29:56533746,00383747,00333748,00233749,0033750,00759,00100775,00200783,00700785,00850795,001 222
11.02.2026 13:29:54533746,00383747,00333748,00233749,0033750,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:26:30533746,00383747,00333748,00233749,0033750,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:25:30434747,00384748,00284749,0084750,0051751,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:25:05414747,00364748,00264749,0064750,0051751,00759,00100776,00200783,00700785,00850795,001 222
11.02.2026 13:25:04414747,00364748,00264749,0064750,0051751,00759,00100783,00600785,00750795,001 122799,001 222
11.02.2026 13:22:16414747,00364748,00264749,0064750,0051751,00759,00100777,00200783,00700785,00850795,001 222